Top number of shares per day, RM System dne 18.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2004  23.6.2004  22.6.2004  21.6.2004 18.6.2004

The Prague Sotck Exchange and RM-System - daily results - 18.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	184.25	-0.16%	246 392 052	1 332 457	184.40	+1.54%	2 548 378	13 803
VET ASSETS	21.50	0.00%	0	0	21.50	+5.91%	42 493	2 010
O2 C.R.	322.50	+0.53%	193 767 594	602 124	325.00	+1.56%	593 235	1 825
UNIPETROL	76.68	+1.31%	50 179 639	660 384	76.90	+2.39%	125 239	1 642
ČMD	250.00	0.00%	0	0	259.10	+0.42%	270 979	1 164
ČESKÝ HOLDING					71.00	-7.79%	16 259	229
KOMERČNÍ BANKA	3 018.00	+0.50%	472 269 716	157 269	3 013.30	+1.80%	603 022	199
OKD	400.00	0.00%	0	0	383.00	+0.07%	72 770	190
VÍTKOVICE					22.00	+1.85%	3 916	178
TATRA	35.00	0.00%	0	0	34.80	+1.45%	5 741	165
LESOSTAVBY ŠUMPERK					31.20	+1.96%	3 120	100
METALIMEX	2 200.00	-4.35%	132 000	60	2 295.10	+4.12%	229 510	100
BOHEMIA CRYS.GROUP					257.90	-4.12%	15 477	60
SM VOD.A KAN.OVA	999.00	0.00%	0	0	950.20	+0.53%	51 107	54
SOFTWARE 602					111.40	0.00%	5 500	50
VEBA TEXTILNÍ ZÁV.					327.00	+9.73%	15 042	46
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	705.10	+0.49%	28 204	40
ŽPSV UH. OSTROH					1 293.60	-4.17%	38 808	30
PARAMO	550.00	0.00%	0	0	510.10	+1.95%	12 664	24
PHILIP MORRIS ČR A	16 720.00	-0.98%	65 069 148	3 854	16 893.90	-0.15%	336 489	20
‹‹ First 60     Next 20 ›