The Prague Stock Exchange and RM-System - daily results dne 18.6.2004

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2004  23.6.2004  22.6.2004  21.6.2004 18.6.2004

The Prague Sotck Exchange and RM-System - daily results - 18.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 200.00	-4.35%	132 000	60	2 295.10	+4.12%	229 510	100
PHILIP MORRIS ČR A	16 720.00	-0.98%	65 069 148	3 854	16 893.90	-0.15%	336 489	20
ČESKÉ RADIOKOMUN.	426.50	-0.23%	45 241 300	109 205	428.00	+1.88%	4 280	10
ČEZ	184.25	-0.16%	246 392 052	1 332 457	184.40	+1.54%	2 548 378	13 803
ČESKÁ POJIŠŤOVNA	10 998.00	-0.03%	692 976	63	11 449.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	+3.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	563.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	772.50	-4.74%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	379 385 000	12 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	198 736 528	2 000
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	259.10	+0.42%	270 979	1 164
ČKA VAR/05	100.00	0.00%	30 018 795	30	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	1 040 543	100	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	12 500	5	2 482.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	920.80	+1.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 910.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 975.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	1 667 750	150	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	1 956.10	-4.46%	1 956	1
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›