The Prague Stock Exchange and RM-System - daily results dne 19.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2010  22.10.2010  21.10.2010  20.10.2010 19.10.2010

The Prague Sotck Exchange and RM-System - daily results - 19.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	381.50	-1.52%	95 879 586	249 477	381.10	-0.76%	2 714 291	7 057
PFNONWOVENS	430.00	-2.71%	21 849 272	50 532	435.00	-1.11%	1 123 793	2 562
PHILIP MORRIS ČR A	9 200.00	-0.54%	4 900 731	525	9 300.00	+0.65%	93 000	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 250.00	0.00%	72 986	10
PX INDEX CERT.	113.67	+0.31%	0	0	116.00	0.00%	0	0
RMS MEZZANINE	1 140.00	-4.92%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 598.00	0.00%	6 598	1
ST.DLUHOP. 2,80/13	99.59	0.00%	155 645 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	263 354 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 386 082	133	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	7 651 778	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	51 831 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	219 926 422	19 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	184 216 250	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›