The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 71.55 | +0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.91 | +0.06% | 0 | 0 | ||||||||||
| CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
| CEZ BONUS 116 CAP | 980.10 | +0.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 789.50 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 186.01 | -0.82% | 1 980 308 | 10 619 | 186.00 | -0.53% | 403 155 | 2 140 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | -0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 974.40 | +0.41% | 0 | 0 | ||||||||||
| CTX | 455.80 | +0.24% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.06% | 4 200 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
