Hi price, The Prague Stock Exchange dne 19.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 980.10 | +0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 974.40 | +0.41% | 0 | 0 | ||||||||||
| VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC10 | 789.50 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 785.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||||
| ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
| ERBA FUT DEC10 | 775.10 | +0.32% | 78 500 | 1 | ||||||||||
| ERBA FUT MAR11 | 770.60 | -0.19% | 78 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 709.70 | +3.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.00 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.20 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| CECE VB-AFT | 505.90 | -1.67% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 488.40 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.50 | -5.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| CTX | 455.80 | +0.24% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 448.80 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
