The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 690.20 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
| BRENT TL | 79.50 | -0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 197.50 | -0.50% | 10 378 450 | 52 463 | 198.60 | -1.29% | 222 847 | 1 115 | ||||||
| VIG | 970.00 | -0.47% | 4 198 467 | 4 301 | 980.00 | -0.20% | 24 500 | 25 | ||||||
| S-BOX DIMAX | 698.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | -0.35% | 0 | 0 | ||||||||||
| CETV | 444.90 | -0.25% | 14 635 070 | 32 937 | 445.50 | -0.36% | 746 381 | 1 668 | ||||||
| ERBA FUT MAR11 | 770.60 | -0.19% | 78 500 | 1 | ||||||||||
| BUX VB-AFT | 207.70 | -0.14% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | -0.14% | 0 | 0 | ||||||||||
| RDX | 337.20 | -0.12% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 789.50 | -0.08% | 0 | 0 | ||||||||||
| AAA AUTO | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
| O2 BONUS 116 CAP | 488.40 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
