The Prague Stock Exchange and RM-System - daily results dne 19.10.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2010  22.10.2010  21.10.2010  20.10.2010 19.10.2010

The Prague Sotck Exchange and RM-System - daily results - 19.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	210 882 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	252 020 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	650.00	0.00%	13 000	20
UNIPETROL	197.50	-0.50%	10 378 450	52 463	198.60	-1.29%	222 847	1 115
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 501.10	+7.86%	0	0
VET ASSETS	7.68	-4.95%	24 630	3 207	8.10	-1.22%	75 218	9 207
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	970.00	-0.47%	4 198 467	4 301	980.00	-0.20%	24 500	25
‹‹ First 20    ‹ Previous 20