The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | -0.06% | 121 721 | 6 969 | 17.40 | -1.13% | 55 204 | 3 155 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.74 | -0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 620.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT TL | 79.50 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.19 | -0.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.40 | +1.98% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 22.89 | +6.47% | 262 400 | 12 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.70 | -0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | -1.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.90 | -1.67% | 0 | 0 | ||||||||||
| CECEXT | 313.50 | -1.57% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 448.80 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.70 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
