Hi price, The Prague Stock Exchange dne 19.10.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -0.54% | 4 900 731 | 525 | 9 300.00 | +0.65% | 93 000 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 72 986 | 10 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 6 598 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 501.10 | +7.86% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
| CHINA BONUS III | 2 404.00 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 2 382.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 997.00 | -1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 620.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 592.00 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 487.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 313.00 | -2.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 236.00 | +1.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 140.00 | -4.92% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR11 | 1 138.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 074.00 | -4.96% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
