The Prague Stock Exchange and RM-System - daily results dne 19.10.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.10.2010 22.10.2010 21.10.2010 20.10.2010 19.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 22.89 | +6.47% | 262 400 | 12 000 | ||||||||||
| GOLD INDEX SHORT | 709.70 | +3.06% | 0 | 0 | ||||||||||
| ČEZ | 778.90 | +2.69% | 934 829 007 | 1 207 650 | 781.00 | +2.49% | 13 441 498 | 17 368 | ||||||
| KITD, v likvidaci | 222.00 | +2.02% | 1 386 520 | 6 265 | 236.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 159.40 | +1.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 620.00 | +1.82% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 59.90 | +1.70% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 236.00 | +1.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 404.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 487.00 | +0.81% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 165.00 | +0.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.00 | +0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 974.40 | +0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.10 | +0.40% | 287 802 230 | 365 406 | 783.30 | +1.33% | 4 191 810 | 5 320 | ||||||
| ERSTE TL 20,2 | 28.99 | +0.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.34 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 775.10 | +0.32% | 78 500 | 1 | ||||||||||
| PX INDEX CERT. | 113.67 | +0.31% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 980.10 | +0.30% | 0 | 0 | ||||||||||
| CTX | 455.80 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
