The Prague Stock Exchange and RM-System - daily results dne 19.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2010  22.10.2010  21.10.2010  20.10.2010 19.10.2010

The Prague Sotck Exchange and RM-System - daily results - 19.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 100.00	+10.00%	35 200	32
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 501.10	+7.86%	0	0
ČEZ	778.90	+2.69%	934 829 007	1 207 650	781.00	+2.49%	13 441 498	17 368
ERSTE GROUP BANK A	781.10	+0.40%	287 802 230	365 406	783.30	+1.33%	4 191 810	5 320
EXXON MOBIL CORP.					1 161.50	+1.26%	0	0
PHILIP MORRIS ČR A	9 200.00	-0.54%	4 900 731	525	9 300.00	+0.65%	93 000	10
MICROSOFT CORP.					451.40	+0.42%	11 285	25
MCDONALDS CORP.					1 340.90	+0.40%	0	0
NWR	218.70	-1.62%	132 549 506	600 960	220.40	+0.09%	4 229 120	19 155
NWN	218.70	-1.62%	132 549 506	600 960	220.40	+0.09%	4 229 120	19 155
PRAŽSKÁ PLYNÁREN.					5 003.00	+0.06%	0	0
VOLKSWAGEN AG					1 962.00	+0.05%	583 677	297
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	7 651 778	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					241.00	0.00%	32 539	135
PX INDEX CERT.	113.67	+0.31%	0	0	116.00	0.00%	0	0
‹‹ First 60     Next 20 ›