The Prague Stock Exchange and RM-System - daily results dne 2.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 421.00 | +0.60% | 57 288 441 | 135 204 | ||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | ||||||||
| HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | ||||||||
| HZL KB 5,50/09 | 102.10 | 0.00% | 0 | 0 | ||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | ||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||
| O2 C.R. | 425.50 | +0.33% | 91 417 337 | 214 510 | ||||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | ||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 426.00 | +6.64% | 5 961 427 | 948 | ||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | ||||||||
| SPOLANA | 155.00 | +0.65% | 6 510 | 42 | ||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 143 213 389 | 14 000 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 146.00 | -2.63% | 62 277 553 | 422 962 | ||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||
| VET ASSETS | 7.20 | 0.00% | 3 110 | 432 | ||||||||
| ZENTIVA | 1 078.00 | 0.00% | 5 217 447 | 4 827 | ||||||||
