The Prague Stock Exchange and RM-System - daily results dne 2.1.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.20 | 0.00% | 3 110 | 432 | ||||||||
SPOLANA | 155.00 | +0.65% | 6 510 | 42 | ||||||||
AAA AUTO | 9.19 | +1.10% | 8 930 | 983 | ||||||||
CECE TL 989,66 | 77.72 | -3.72% | 16 800 | 200 | ||||||||
BRENT TL 30 | 23.75 | +57.91% | 91 700 | 4 200 | ||||||||
CEZ TL 500 | 34.20 | 0.00% | 104 700 | 3 000 | ||||||||
GOLD 1165 TS | 622.30 | -0.45% | 123 040 | 200 | ||||||||
VIG | 645.00 | -0.17% | 456 326 | 701 | ||||||||
ECM | 262.50 | +0.73% | 599 539 | 2 355 | ||||||||
CPI FIM | 175.75 | +1.88% | 2 248 678 | 12 794 | ||||||||
PFNONWOVENS | 238.00 | +2.19% | 4 447 143 | 19 005 | ||||||||
ZENTIVA | 1 078.00 | 0.00% | 5 217 447 | 4 827 | ||||||||
PHILIP MORRIS ČR A | 6 426.00 | +6.64% | 5 961 427 | 948 | ||||||||
NWR | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||
NWN | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||
CETV | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||
ERSTE GROUP BANK A | 421.00 | +0.60% | 57 288 441 | 135 204 | ||||||||
UNIPETROL | 146.00 | -2.63% | 62 277 553 | 422 962 | ||||||||
O2 C.R. | 425.50 | +0.33% | 91 417 337 | 214 510 | ||||||||
KOMERČNÍ BANKA | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 143 213 389 | 14 000 | ||||||||
ČEZ | 804.00 | +2.45% | 310 997 096 | 387 969 |