The Prague Stock Exchange and RM-System - daily results dne 2.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 30	23.75	+57.91%	91 700	4 200
BRENT CRUDE OIL	56.10	+12.88%	0	0
CHINA BONUS III	1 407.00	+8.06%	0	0
RDX	184.03	+7.99%	0	0
CETV	408.50	+6.94%	52 773 772	131 250
PHILIP MORRIS ČR A	6 426.00	+6.64%	5 961 427	948
S-BOX DIMAX	373.40	+5.99%	0	0
GOLD TURBO LONG	564.90	+4.30%	0	0
INDUSTRY BASKET	120.52	+3.79%	0	0
DJ EURO STOXX 50	667.60	+3.65%	0	0
EUROPA BONUS CZK	5 114.00	+3.31%	0	0
GOLD	1 683.00	+3.00%	0	0
KOMERČNÍ BANKA	3 054.00	+2.83%	114 319 030	38 010
ERBA FUT MAR09	430.60	+2.62%	0	0
ČEZ	804.00	+2.45%	310 997 096	387 969
PFNONWOVENS	238.00	+2.19%	4 447 143	19 005
CPI FIM	175.75	+1.88%	2 248 678	12 794
NWN	74.34	+1.43%	30 317 504	406 964
NWR	74.34	+1.43%	30 317 504	406 964
CEZ FUT MAR09	810.10	+1.25%	0	0
CECE TS 3450	580.00	+1.10%	0	0
AAA AUTO	9.19	+1.10%	8 930	983
PX INDEX CERT.	86.98	+0.88%	0	0
ECM	262.50	+0.73%	599 539	2 355
ROTX TL 3800	297.30	+0.68%	0	0
SPOLANA	155.00	+0.65%	6 510	42
SETX TL 600	87.02	+0.64%	0	0
CECE OIL TL 500	96.15	+0.63%	0	0
CEZ FUT JUN09	810.10	+0.62%	0	0
ERSTE GROUP BANK A	421.00	+0.60%	57 288 441	135 204
ERBA FUT JUN09	427.60	+0.59%	0	0
PX FUT MAR09	854.60	+0.53%	0	0
TOP5 ENERGY GARANT	91.33	+0.40%	0	0
CTX	347.30	+0.38%	0	0
CECE BONUS III	1 158.00	+0.35%	0	0
O2 C.R.	425.50	+0.33%	91 417 337	214 510
ALT ENERG GAR II	93.43	+0.19%	0	0
KOMODITY PLUS	871.10	+0.11%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ELEKTGAR2VB-AFT	100.55	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CEZ TL 500	34.20	0.00%	104 700	3 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›