The Prague Stock Exchange and RM-System - daily results dne 2.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	102.10	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0
KOMERČNÍ BANKA	3 054.00	+2.83%	114 319 030	38 010
MERO ČR 10,30/11	104.76	0.00%	0	0
O2 C.R.	425.50	+0.33%	91 417 337	214 510
PARAMO	1 013.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0
PHILIP MORRIS ČR A	6 426.00	+6.64%	5 961 427	948
PRAZSKE SLUZBY	860.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0
SPOLANA	155.00	+0.65%	6 510	42
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	143 213 389	14 000
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›