Hi price, The Prague Stock Exchange dne 2.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 600	87.02	+0.64%	0	0
ČS KOMB/17	90.00	0.00%	0	0
TOP5 ENERGY GARANT	91.33	+0.40%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0
ALT ENERG GAR II	93.43	+0.19%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0
CECE OIL TL 500	96.15	+0.63%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›