Hi price, The Prague Stock Exchange dne 2.1.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	810.10	+1.25%	0	0
CEZ FUT JUN09	810.10	+0.62%	0	0
ČEZ	804.00	+2.45%	310 997 096	387 969
DJ EURO STOXX 50	667.60	+3.65%	0	0
TOMA	660.00	0.00%	0	0
VIG	645.00	-0.17%	456 326	701
GOLD 1165 TS	622.30	-0.45%	123 040	200
CECE TS 3450	580.00	+1.10%	0	0
GOLD TURBO LONG	564.90	+4.30%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ERBA FUT MAR09	430.60	+2.62%	0	0
ERBA FUT JUN09	427.60	+0.59%	0	0
O2 C.R.	425.50	+0.33%	91 417 337	214 510
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ERSTE GROUP BANK A	421.00	+0.60%	57 288 441	135 204
CETV	408.50	+6.94%	52 773 772	131 250
VGP	380.00	0.00%	0	0
S-BOX DIMAX	373.40	+5.99%	0	0
CTX	347.30	+0.38%	0	0
CECE VB-AFT	340.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›