The Prague Stock Exchange and RM-System - daily results dne 2.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA TL 800	31.70	-0.31%	0	0
ZENTIVA	1 078.00	0.00%	5 217 447	4 827
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	112.41	0.00%	0	0
VIG	645.00	-0.17%	456 326	701
VGP	380.00	0.00%	0	0
VET ASSETS	7.20	0.00%	3 110	432
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNIPETROL TL 90	56.65	-0.33%	0	0
UNIPETROL TL 70	76.75	-0.38%	0	0
UNIPETROL	146.00	-2.63%	62 277 553	422 962
TOP5 ENERGY GARANT	91.33	+0.40%	0	0
TOMA	660.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›