Hi price, The Prague Stock Exchange dne 2.1.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2009  7.1.2009  6.1.2009  5.1.2009 2.1.2009

The Prague Sotck Exchange and RM-System - daily results - 2.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.20	0.00%	3 110	432
AAA AUTO	9.19	+1.10%	8 930	983
BRENT TL 30	23.75	+57.91%	91 700	4 200
CECE TEL. TL 750	30.25	-10.64%	0	0
ZENTIVA TL 800	31.70	-0.31%	0	0
CEZ TL 500	34.20	0.00%	104 700	3 000
PX TL 500	39.55	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	51.55	0.00%	0	0
BRENT TS 70	54.10	-11.75%	0	0
PX BONUS 125 CAP	55.05	0.00%	0	0
BRENT CRUDE OIL	56.10	+12.88%	0	0
UNIPETROL TL 90	56.65	-0.33%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWR	74.34	+1.43%	30 317 504	406 964
NWN	74.34	+1.43%	30 317 504	406 964
SRX INDEX CERT	74.47	-2.49%	0	0
UNIPETROL TL 70	76.75	-0.38%	0	0
CECE TL 989,66	77.72	-3.72%	16 800	200
PX INDEX CERT.	86.98	+0.88%	0	0
‹‹ First 60     Next 20 ›