Hi price, The Prague Stock Exchange dne 2.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 426.00 | +6.64% | 5 961 427 | 948 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 114.00 | +3.31% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 581.00 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||||
| GOLD | 1 683.00 | +3.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 407.00 | +8.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 158.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 078.00 | 0.00% | 5 217 447 | 4 827 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 948.40 | -0.73% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 871.10 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 859.20 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 854.60 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
