The Prague Stock Exchange and RM-System - daily results dne 2.1.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 54.10 | -11.75% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 30.25 | -10.64% | 0 | 0 | ||||||||||
O2 TL 300 | 131.20 | -5.27% | 0 | 0 | ||||||||||
CECE TL 989,66 | 77.72 | -3.72% | 16 800 | 200 | ||||||||||
O2 TL 200 | 233.30 | -2.91% | 0 | 0 | ||||||||||
UNIPETROL | 146.00 | -2.63% | 62 277 553 | 422 962 | ||||||||||
SRX INDEX CERT | 74.47 | -2.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 220.00 | -1.79% | 0 | 0 | ||||||||||
KB TL 1700 | 144.75 | -1.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 270.00 | -0.95% | 0 | 0 | ||||||||||
CSS INDEX CERT | 948.40 | -0.73% | 0 | 0 | ||||||||||
GOLD 1165 TS | 622.30 | -0.45% | 123 040 | 200 | ||||||||||
UNIPETROL TL 70 | 76.75 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.65 | -0.33% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.70 | -0.31% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 265.30 | -0.23% | 0 | 0 | ||||||||||
CECEXT | 224.40 | -0.18% | 0 | 0 | ||||||||||
VIG | 645.00 | -0.17% | 456 326 | 701 | ||||||||||
DAX REV BONUS II | 3 581.00 | -0.08% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|