The Prague Stock Exchange and RM-System - daily results dne 2.1.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2009 7.1.2009 6.1.2009 5.1.2009 2.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 23.75 | +57.91% | 91 700 | 4 200 | ||||||||||
| BRENT CRUDE OIL | 56.10 | +12.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 407.00 | +8.06% | 0 | 0 | ||||||||||
| RDX | 184.03 | +7.99% | 0 | 0 | ||||||||||
| CETV | 408.50 | +6.94% | 52 773 772 | 131 250 | ||||||||||
| PHILIP MORRIS ČR A | 6 426.00 | +6.64% | 5 961 427 | 948 | ||||||||||
| S-BOX DIMAX | 373.40 | +5.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 564.90 | +4.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 120.52 | +3.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 667.60 | +3.65% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 114.00 | +3.31% | 0 | 0 | ||||||||||
| GOLD | 1 683.00 | +3.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 054.00 | +2.83% | 114 319 030 | 38 010 | ||||||||||
| ERBA FUT MAR09 | 430.60 | +2.62% | 0 | 0 | ||||||||||
| ČEZ | 804.00 | +2.45% | 310 997 096 | 387 969 | ||||||||||
| PFNONWOVENS | 238.00 | +2.19% | 4 447 143 | 19 005 | ||||||||||
| CPI FIM | 175.75 | +1.88% | 2 248 678 | 12 794 | ||||||||||
| NWN | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
| NWR | 74.34 | +1.43% | 30 317 504 | 406 964 | ||||||||||
| CEZ FUT MAR09 | 810.10 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
