Top volume, RM System dne 2.12.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 127 940 | 291 | 435.10 | 0.00% | 27 668 948 | 62 891 | ||||||
| O2 C.R. | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
| ČEZ | 338.30 | -0.50% | 673 686 014 | 1 988 272 | 337.40 | -0.47% | 2 300 749 | 6 795 | ||||||
| KOMERČNÍ BANKA | 3 452.00 | +3.73% | 909 706 626 | 266 876 | 3 411.60 | +3.84% | 1 486 152 | 438 | ||||||
| OKD | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
| AKRO OPF GLOBAL. | 344.30 | +0.23% | 388 888 | 1 113 | ||||||||||
| UNIPETROL | 90.35 | +1.22% | 116 751 643 | 1 300 323 | 90.30 | +0.78% | 275 574 | 3 049 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||||
| OSTROJ | 361.00 | -0.27% | 113 944 | 304 | ||||||||||
| SUBTERRA | 970.00 | +1.33% | 103 969 | 107 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
| ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 70 198 | 294 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 69 440 | 248 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
| PHILIP MORRIS ČR A | 15 925.00 | +1.37% | 167 723 503 | 10 677 | 16 032.80 | +1.78% | 48 098 | 3 | ||||||
| TOMA | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
| UNITED ENERGY | 191.00 | 0.00% | 45 840 | 240 | ||||||||||
| SELGEN | 1 250.00 | -3.10% | 42 500 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
| STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +1.76% | 26 000 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 25 500 | 17 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
| WIENERBERGER C.P. | 39.90 | +7.83% | 19 950 | 500 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 19 695 | 13 | ||||||
| B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | +0.03% | 15 650 | 10 | ||||||
| MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| ŽPSV UH. OSTROH | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| JÄKL KARVINÁ | 925.10 | 0.00% | 9 251 | 10 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 4 428 | 15 | ||||||||||
| BMT | 687.60 | +9.99% | 4 126 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.30 | -1.53% | 3 886 | 11 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 2 929 | 4 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
| PARAMO | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 1 245 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 353.10 | -2.18% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 370.70 | +0.18% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
