The Prague Stock Exchange and RM-System - daily results dne 2.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2004  7.12.2004  6.12.2004  3.12.2004 2.12.2004

The Prague Sotck Exchange and RM-System - daily results - 2.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.00	+5.56%	45 600	48	870.00	+0.92%	1 740	2
PHILIP MORRIS ČR A	15 925.00	+1.37%	167 723 503	10 677	16 032.80	+1.78%	48 098	3
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 565.00	+0.03%	15 650	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.60	+5.70%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 353.00	-0.01%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 110.10	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 500.00	-0.70%	13 500	9
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 520.00	0.00%	12 600	5
SEVEROČESKÉ DOLY	1 480.00	0.00%	0	0	1 515.00	0.00%	19 695	13
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	+2.63%	21 655	59
SOKOLOVSKÁ UHELNÁ	920.00	0.00%	0	0	930.00	+1.63%	50 450	54
SPOLEK CH.HUT.VÝR.	201.00	-6.51%	3 015	15	215.00	+5.70%	33 535	159
ST.DLUHOP. 2,90/08	100.00	0.00%	120 934 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	147 136 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	35 313 663	3 404	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	84 081 679	8 138	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 058 166 722	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	52 779 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	706 327	60	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	115 830 278	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›