Top volume, RM System dne 2.12.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
| STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +1.76% | 26 000 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 25 500 | 17 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
| WIENERBERGER C.P. | 39.90 | +7.83% | 19 950 | 500 | ||||||||||
| SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 19 695 | 13 | ||||||
| B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | +0.03% | 15 650 | 10 | ||||||
| MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| ŽPSV UH. OSTROH | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| JÄKL KARVINÁ | 925.10 | 0.00% | 9 251 | 10 | ||||||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
| ||||||||||||||
