The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||||
SELGEN | 1 250.00 | -3.10% | 42 500 | 34 | ||||||||||
MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||||
ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
SUBTERRA | 970.00 | +1.33% | 103 969 | 107 | ||||||||||
AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
SPOLEK CH.HUT.VÝR. | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
UNITED ENERGY | 191.00 | 0.00% | 45 840 | 240 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 69 440 | 248 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 70 198 | 294 | ||||||||||
|