The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +1.69% | 0 | 0 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | +1.65% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
| SUBTERRA | 970.00 | +1.33% | 103 969 | 107 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 656.10 | +1.21% | 0 | 0 | ||||||
| MEDICAMENTA | 510.00 | +0.93% | 0 | 0 | ||||||||||
| PARAMO | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
| UNIPETROL | 90.35 | +1.22% | 116 751 643 | 1 300 323 | 90.30 | +0.78% | 275 574 | 3 049 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 805.50 | +0.68% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||||
| MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | +0.23% | 388 888 | 1 113 | ||||||||||
| KABELOVNA DĚČÍN | 1 512.90 | +0.22% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 370.70 | +0.18% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | +0.06% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| ||||||||||||||
