The Prague Stock Exchange and RM-System - daily results dne 2.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2004  7.12.2004  6.12.2004  3.12.2004 2.12.2004

The Prague Sotck Exchange and RM-System - daily results - 2.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.30	-1.53%	3 886	11
AKRO OPF GLOBAL.					344.30	+0.23%	388 888	1 113
AKRO OPF PROG.SPOL					342.00	+0.29%	36 879	108
ATAS NÁCHOD					328.90	-1.34%	0	0
AVIA					39.50	-6.61%	0	0
B.G.M. CAPITAL					352.90	-8.74%	19 410	55
B.G.M. HOLDING					370.70	+0.18%	0	0
BMT					687.60	+9.99%	4 126	6
BOHEMIA CRYS.GROUP					230.10	-4.56%	70 198	294
BOHEMIA-LÁZNĚ					850.10	+0.01%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	69 440	248
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›