The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
ZENTIVA | 697.50 | +1.68% | 206 630 747 | 296 732 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 39.90 | +7.83% | 19 950 | 500 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.06% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 1 245 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 235.00 | -3.29% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | +4.26% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
UNITED ENERGY | 191.00 | 0.00% | 45 840 | 240 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 948.50 | +2.33% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|