Hi price, The Prague Stock Exchange dne 2.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 925.00 | +1.37% | 167 723 503 | 10 677 | 16 032.80 | +1.78% | 48 098 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 656.10 | +1.21% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 980.10 | +4.62% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 452.00 | +3.73% | 909 706 626 | 266 876 | 3 411.60 | +3.84% | 1 486 152 | 438 | ||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 900.20 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.06% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 353.00 | -0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 032.50 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.00 | +1.57% | 0 | 0 | ||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +1.76% | 26 000 | 10 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| ||||||||||||||
