Lo price, RM System dne 2.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 39.50 | -6.61% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.90 | +7.83% | 19 950 | 500 | ||||||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | +1.65% | 0 | 0 | ||||||
| UNIPETROL | 90.35 | +1.22% | 116 751 643 | 1 300 323 | 90.30 | +0.78% | 275 574 | 3 049 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +1.69% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | +0.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 45 840 | 240 | ||||||||||
| ŠMERAL BRNO | 207.00 | +2.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 70 198 | 294 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
