Lo price, RM System dne 2.12.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 39.50 | -6.61% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.90 | +7.83% | 19 950 | 500 | ||||||||||
| VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | +1.65% | 0 | 0 | ||||||
| UNIPETROL | 90.35 | +1.22% | 116 751 643 | 1 300 323 | 90.30 | +0.78% | 275 574 | 3 049 | ||||||
| SOFTWARE 602 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | +1.69% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | +0.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 45 840 | 240 | ||||||||||
| ŠMERAL BRNO | 207.00 | +2.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 70 198 | 294 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | -3.29% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 1 245 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 4 428 | 15 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 69 440 | 248 | ||||||||||
| ATAS NÁCHOD | 328.90 | -1.34% | 0 | 0 | ||||||||||
| ČEZ | 338.30 | -0.50% | 673 686 014 | 1 988 272 | 337.40 | -0.47% | 2 300 749 | 6 795 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | +0.23% | 388 888 | 1 113 | ||||||||||
| B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 353.10 | -2.18% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.30 | -1.53% | 3 886 | 11 | ||||||||||
| O2 C.R. | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
| OSTROJ | 361.00 | -0.27% | 113 944 | 304 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
| B.G.M. HOLDING | 370.70 | +0.18% | 0 | 0 | ||||||||||
| ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 390.00 | +2.36% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
| MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||||
| TOMA | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | +4.26% | 0 | 0 | ||||||||||
| OKD | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
| ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 127 940 | 291 | 435.10 | 0.00% | 27 668 948 | 62 891 | ||||||
| KOVOSVIT | 441.30 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 480.10 | -0.45% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
| KAROSERIA | 495.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 505.00 | +3.58% | 0 | 0 | ||||||
| MEDICAMENTA | 510.00 | +0.93% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 687.60 | +9.99% | 4 126 | 6 | ||||||||||
| GUMOTEX | 710.00 | +2.80% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 2 929 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.60 | +5.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
| ||||||||||||||
