Lo price, RM System dne 2.12.2004
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 1 245 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 4 428 | 15 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 69 440 | 248 | ||||||||||
| ATAS NÁCHOD | 328.90 | -1.34% | 0 | 0 | ||||||||||
| ČEZ | 338.30 | -0.50% | 673 686 014 | 1 988 272 | 337.40 | -0.47% | 2 300 749 | 6 795 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
| AKRO OPF GLOBAL. | 344.30 | +0.23% | 388 888 | 1 113 | ||||||||||
| B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
| ČKD KUTNÁ HORA | 353.10 | -2.18% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.30 | -1.53% | 3 886 | 11 | ||||||||||
| O2 C.R. | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||||
| OSTROJ | 361.00 | -0.27% | 113 944 | 304 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
| B.G.M. HOLDING | 370.70 | +0.18% | 0 | 0 | ||||||||||
| ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
