The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 1 245 | 5 | ||||||||||
| PARAMO | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||||
| STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 2 929 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 353.30 | -1.53% | 3 886 | 11 | ||||||||||
| BMT | 687.60 | +9.99% | 4 126 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 4 428 | 15 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
| JÄKL KARVINÁ | 925.10 | 0.00% | 9 251 | 10 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | +0.03% | 15 650 | 10 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||||
| B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||||
| ||||||||||||||
