The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||
PARAMO | 950.00 | +5.56% | 45 600 | 48 | 870.00 | +0.92% | 1 740 | 2 | ||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||
PHILIP MORRIS ČR A | 15 925.00 | +1.37% | 167 723 503 | 10 677 | 16 032.80 | +1.78% | 48 098 | 3 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 2 929 | 4 | ||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 1 245 | 5 | ||||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 12 600 | 5 | ||||
BMT | 687.60 | +9.99% | 4 126 | 6 | ||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||
ŽPSV UH. OSTROH | 1 333.40 | -4.18% | 13 334 | 10 | ||||||||
METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +1.76% | 26 000 | 10 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 565.00 | +0.03% | 15 650 | 10 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.70 | -6.98% | 4 887 | 10 | ||||
JÄKL KARVINÁ | 925.10 | 0.00% | 9 251 | 10 | ||||||||
AGROSTROJ PELHŘIM. | 353.30 | -1.53% | 3 886 | 11 | ||||||||
SEVEROČESKÉ DOLY | 1 480.00 | 0.00% | 0 | 0 | 1 515.00 | 0.00% | 19 695 | 13 | ||||
JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 4 428 | 15 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -3.22% | 25 500 | 17 | ||||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 100.10 | -7.65% | 29 002 | 25 | ||||
SELGEN | 1 250.00 | -3.10% | 42 500 | 34 | ||||||||
MOTORPAL | 422.50 | +0.30% | 14 788 | 35 | ||||||||
SOKOLOVSKÁ UHELNÁ | 920.00 | 0.00% | 0 | 0 | 930.00 | +1.63% | 50 450 | 54 | ||||
B.G.M. CAPITAL | 352.90 | -8.74% | 19 410 | 55 | ||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||
ČESKÉ VINAŘ.ZÁVODY | 271.50 | -5.23% | 16 290 | 60 | ||||||||
STAVOSTROJ | 368.00 | -9.78% | 26 158 | 71 | ||||||||
ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||
SUBTERRA | 970.00 | +1.33% | 103 969 | 107 | ||||||||
AKRO OPF PROG.SPOL | 342.00 | +0.29% | 36 879 | 108 | ||||||||
TOMA | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||
SPOLEK CH.HUT.VÝR. | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||
ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||
UNITED ENERGY | 191.00 | 0.00% | 45 840 | 240 | ||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 69 440 | 248 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | -4.56% | 70 198 | 294 | ||||||||
OSTROJ | 361.00 | -0.27% | 113 944 | 304 | ||||||||
KOMERČNÍ BANKA | 3 452.00 | +3.73% | 909 706 626 | 266 876 | 3 411.60 | +3.84% | 1 486 152 | 438 | ||||
WIENERBERGER C.P. | 39.90 | +7.83% | 19 950 | 500 | ||||||||
OKD | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||
AKRO OPF GLOBAL. | 344.30 | +0.23% | 388 888 | 1 113 | ||||||||
VET ASSETS | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 142 420 | 2 190 | ||||
UNIPETROL | 90.35 | +1.22% | 116 751 643 | 1 300 323 | 90.30 | +0.78% | 275 574 | 3 049 | ||||
ČEZ | 338.30 | -0.50% | 673 686 014 | 1 988 272 | 337.40 | -0.47% | 2 300 749 | 6 795 | ||||
O2 C.R. | 358.50 | +1.41% | 1 066 166 108 | 2 973 263 | 358.00 | +1.70% | 3 822 672 | 10 666 | ||||
ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 127 940 | 291 | 435.10 | 0.00% | 27 668 948 | 62 891 |