The Prague Stock Exchange and RM-System - daily results dne 2.12.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2004  7.12.2004  6.12.2004  3.12.2004 2.12.2004

The Prague Sotck Exchange and RM-System - daily results - 2.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	950.00	+5.56%	45 600	48	870.00	+0.92%	1 740	2
EUROVIA CS	2 296.00	+4.98%	0	0	2 619.50	+4.78%	0	0
KOMERČNÍ BANKA	3 452.00	+3.73%	909 706 626	266 876	3 411.60	+3.84%	1 486 152	438
ZENTIVA	697.50	+1.68%	206 630 747	296 732
ERSTE GROUP BANK A	1 224.00	+1.66%	253 813 600	208 094
O2 C.R.	358.50	+1.41%	1 066 166 108	2 973 263	358.00	+1.70%	3 822 672	10 666
PHILIP MORRIS ČR A	15 925.00	+1.37%	167 723 503	10 677	16 032.80	+1.78%	48 098	3
UNIPETROL	90.35	+1.22%	116 751 643	1 300 323	90.30	+0.78%	275 574	3 049
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›