The Prague Stock Exchange and RM-System - daily results dne 2.12.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.12.2004 7.12.2004 6.12.2004 3.12.2004 2.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 198.00 | 0.00% | 0 | 0 | 2 051.00 | -0.43% | 2 051 | 1 | ||||||
OSTROJ | 361.00 | -0.27% | 113 944 | 304 | ||||||||||
ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
OKD | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
ČESKÝ HOLDING | 65.10 | -0.15% | 5 866 | 90 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 896.70 | -0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 353.00 | -0.01% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.00 | -0.46% | 127 940 | 291 | 435.10 | 0.00% | 27 668 948 | 62 891 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|