The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||
| CETV | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||
| CPI FIM | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | -3.83% | 0 | 0 | ||||
| ČEZ | 1 208.00 | -2.11% | 886 186 017 | 717 899 | 1 234.00 | -0.05% | 4 060 325 | 3 280 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 48 000 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||
| HZL HB 4,60/11 | 102.55 | -0.53% | 1 124 255 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 209.50 | -2.70% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 998.00 | +1.60% | 464 857 782 | 116 782 | 3 964.30 | +0.61% | 1 007 665 | 254 | ||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||
| O2 C.R. | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||
| PFNONWOVENS | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 131 468 956 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 533 742 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 19 975 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 502 844 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 200 831 830 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 271 583 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 222 915 117 | 23 610 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 1 285 231 815 | 129 075 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 046 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 40 869 743 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | 0.00% | 0 | 0 | ||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||
| UNIPETROL | 259.10 | 0.00% | 71 327 851 | 274 905 | 263.30 | +0.26% | 1 881 411 | 7 149 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 16.80 | -2.32% | 31 155 | 1 840 | ||||
| VIG | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||
| ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||
