Hi price, The Prague Stock Exchange dne 2.4.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 983.00 | +2.20% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 998.00 | +1.60% | 464 857 782 | 116 782 | 3 964.30 | +0.61% | 1 007 665 | 254 | ||||||
DAX REV BONUS II | 2 874.00 | -0.21% | 0 | 0 | ||||||||||
CECE BONUS III | 2 528.00 | +1.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 171.00 | +5.59% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 912.00 | -0.05% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 653.00 | +2.04% | 1 641 000 | 10 | ||||||||||
S-BOX DIMAX | 1 653.00 | +1.72% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 620.00 | +2.08% | 1 125 000 | 7 | ||||||||||
CPI FIM | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
GOLD | 1 431.00 | +0.56% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||||
CETV | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 280.00 | 0.00% | 258 000 | 2 | ||||||||||
CEZ FUT JUN08 | 1 255.00 | +0.24% | 0 | 0 | ||||||||||
VIG | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
ČEZ | 1 208.00 | -2.11% | 886 186 017 | 717 899 | 1 234.00 | -0.05% | 4 060 325 | 3 280 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||||
ERBA FUT SEP08 | 1 127.00 | +3.78% | 334 200 | 3 | ||||||||||
ERBA FUT JUN08 | 1 109.00 | +2.88% | 331 200 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 209.50 | -2.70% | 0 | 0 | ||||||
KOMODITY PLUS | 1 013.00 | -0.20% | 0 | 0 | ||||||||||
ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
DJ EURO STOXX 50 | 948.20 | +1.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||||
ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 691.20 | +11.54% | 0 | 0 | ||||||||||
CTX | 650.40 | +0.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 633.80 | +1.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 541.50 | +2.77% | 102 700 | 200 | ||||||||||
GOLD TURBO LONG | 531.50 | +0.89% | 0 | 0 | ||||||||||
CROX INDEX CERT | 514.50 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
RDX | 473.50 | +0.64% | 0 | 0 | ||||||||||
GOLD 1165 TS | 452.90 | -0.44% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | -3.83% | 0 | 0 | ||||||
CECEXT | 419.00 | +0.96% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 364.70 | +0.91% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 259.10 | 0.00% | 71 327 851 | 274 905 | 263.30 | +0.26% | 1 881 411 | 7 149 | ||||||
CTX TS 3500 | 251.40 | -1.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.00 | +1.39% | 0 | 0 | ||||||||||
CECE TS 3450 | 228.10 | -1.85% | 222 600 | 1 000 | ||||||||||
SRX INDEX CERT | 227.80 | +0.71% | 0 | 0 | ||||||||||
|