Lo price, RM System dne 2.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.50 | 0.00% | 0 | 0 | 16.80 | -2.32% | 31 155 | 1 840 | ||||||
AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
AVIA | 97.00 | -1.02% | 194 | 2 | ||||||||||
FAGRON | 110.20 | +4.15% | 5 510 | 50 | ||||||||||
SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 184.50 | +0.49% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 192.70 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 259.10 | 0.00% | 71 327 851 | 274 905 | 263.30 | +0.26% | 1 881 411 | 7 149 | ||||||
TATRA | 265.90 | +6.40% | 589 395 | 2 239 | ||||||||||
DEUTSCHE TELEKOM | 283.00 | +1.79% | 274 352 | 976 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 327.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 349.00 | +2.10% | 9 202 | 26 | ||||||||||
ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 358.20 | -4.12% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | +4.70% | 365 000 | 1 000 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 423.00 | -5.26% | 10 998 | 26 | ||||||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 440.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 481.20 | +3.90% | 7 218 | 15 | ||||||||||
O2 C.R. | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
NOKIA CORP. | 529.20 | +1.69% | 26 460 | 50 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | -3.83% | 0 | 0 | ||||||
VÍTKOVICE | 702.00 | -0.28% | 200 514 | 283 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||||
KAROSERIA | 779.00 | +5.15% | 0 | 0 | ||||||||||
ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
ČESKÁ SPOŘITELNA | 832.50 | +2.13% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 880.20 | +0.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 923.30 | +1.12% | 0 | 0 | ||||||||||
ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 209.50 | -2.70% | 0 | 0 | ||||||
ČEZ | 1 208.00 | -2.11% | 886 186 017 | 717 899 | 1 234.00 | -0.05% | 4 060 325 | 3 280 | ||||||
VIG | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 398.00 | +3.58% | 34 950 | 25 | ||||||||||
CETV | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
EXXON MOBIL CORP. | 1 410.50 | +1.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
SELGEN | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 624.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
|