The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
| AKRO OPF GLOBAL. | 365.00 | +4.70% | 365 000 | 1 000 | ||||||||||
| AKRO OPF PROG.SPOL | 358.20 | -4.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.04 | -0.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 222.00 | +0.35% | 554 465 | 90 | ||||||||||
| ATAS NÁCHOD | 423.00 | -5.26% | 10 998 | 26 | ||||||||||
| AVIA | 97.00 | -1.02% | 194 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.85 | +0.76% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.59 | +1.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.00 | +1.51% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 528.00 | +1.16% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 60.21 | +6.55% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 39.91 | -1.48% | 0 | 0 | ||||||||||
| CECE TL | 163.01 | +3.03% | 0 | 0 | ||||||||||
| CECE TS 3450 | 228.10 | -1.85% | 222 600 | 1 000 | ||||||||||
| CECE VB-AFT | 633.80 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 419.00 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
