Hi price, The Prague Stock Exchange dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.89 | -3.87% | 0 | 0 | ||||||||||
| VET ASSETS | 15.50 | 0.00% | 0 | 0 | 16.80 | -2.32% | 31 155 | 1 840 | ||||||
| AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
| ERSTE 30,5 TL | 36.30 | +16.76% | 310 200 | 9 000 | ||||||||||
| PX 1300 TL | 38.00 | +4.11% | 76 200 | 2 000 | ||||||||||
| CECE TELECOM TL | 39.91 | -1.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 48 000 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 47.29 | +3.25% | 101 600 | 2 000 | ||||||||||
| TELEFONO2 DISCOUNT | 50.23 | -0.51% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.00 | -2.70% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 60.21 | +6.55% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 77.81 | +1.30% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.91 | -1.74% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.59 | +1.34% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 502 844 792 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.04 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
