The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 280.00 | 0.00% | 258 000 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 127.00 | +3.78% | 334 200 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 109.00 | +2.88% | 331 200 | 3 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 5 077 821 | 5 | ||||||||||
| HZL HB 4,70/11 | 101.05 | -1.94% | 62 330 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 620.00 | +2.08% | 1 125 000 | 7 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 989 036 | 8 | ||||||||||
| PX FUT SEP08 | 1 653.00 | +2.04% | 1 641 000 | 10 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 205 056 | 20 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 48 000 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 046 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | -0.53% | 1 124 255 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 1 528 312 | 140 | ||||||||||
| ČEZ TS 1750 | 541.50 | +2.77% | 102 700 | 200 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 296 674 511 | 290 | ||||||||||
| CECE TS 3450 | 228.10 | -1.85% | 222 600 | 1 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 19 975 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 38.00 | +4.11% | 76 200 | 2 000 | ||||||||||
| PX 1200 TL | 47.29 | +3.25% | 101 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||||
| ||||||||||||||
