The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 97.00 | -1.02% | 194 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 741.00 | -5.66% | 2 964 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||||
| KDYNIUM | 4 275.00 | -10.00% | 25 650 | 6 | ||||||||||
| MICROSOFT CORP. | 481.20 | +3.90% | 7 218 | 15 | ||||||||||
| METROSTAV | 1 398.00 | +3.58% | 34 950 | 25 | ||||||||||
| ATAS NÁCHOD | 423.00 | -5.26% | 10 998 | 26 | ||||||||||
| INTEL CORP. | 349.00 | +2.10% | 9 202 | 26 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||||
| FAGRON | 110.20 | +4.15% | 5 510 | 50 | ||||||||||
| NOKIA CORP. | 529.20 | +1.69% | 26 460 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||||
| ARCELORMITTAL | 6 222.00 | +0.35% | 554 465 | 90 | ||||||||||
| VIG | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
| KOMERČNÍ BANKA | 3 998.00 | +1.60% | 464 857 782 | 116 782 | 3 964.30 | +0.61% | 1 007 665 | 254 | ||||||
| VÍTKOVICE | 702.00 | -0.28% | 200 514 | 283 | ||||||||||
| CETV | 1 407.00 | -0.35% | 55 775 086 | 39 442 | 1 400.00 | -1.43% | 520 712 | 366 | ||||||
| PFNONWOVENS | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
| ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
| DEUTSCHE TELEKOM | 283.00 | +1.79% | 274 352 | 976 | ||||||||||
| ||||||||||||||
