The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 36.30 | +16.76% | 310 200 | 9 000 | ||||||||||
| ROTX 10000 TL | 691.20 | +11.54% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 184.72 | +7.45% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 60.21 | +6.55% | 0 | 0 | ||||||||||
| KB 3000 TL | 121.10 | +5.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 171.00 | +5.59% | 0 | 0 | ||||||||||
| AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
| ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
| PX 1300 TL | 38.00 | +4.11% | 76 200 | 2 000 | ||||||||||
| ERBA FUT SEP08 | 1 127.00 | +3.78% | 334 200 | 3 | ||||||||||
| PX 1200 TL | 47.29 | +3.25% | 101 600 | 2 000 | ||||||||||
| CECE TL | 163.01 | +3.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 109.00 | +2.88% | 331 200 | 3 | ||||||||||
| ČEZ TS 1750 | 541.50 | +2.77% | 102 700 | 200 | ||||||||||
| EUROPA BONUS CZK | 7 983.00 | +2.20% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 620.00 | +2.08% | 1 125 000 | 7 | ||||||||||
| PX FUT SEP08 | 1 653.00 | +2.04% | 1 641 000 | 10 | ||||||||||
| DJ EURO STOXX 50 | 948.20 | +1.97% | 0 | 0 | ||||||||||
| CPI FIM | 1 477.00 | +1.72% | 35 331 356 | 24 131 | 1 480.00 | +0.33% | 2 258 802 | 1 527 | ||||||
| S-BOX DIMAX | 1 653.00 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
