The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 998.00 | +1.60% | 464 857 782 | 116 782 | 3 964.30 | +0.61% | 1 007 665 | 254 | ||||||
| BUX VB-AFT | 215.00 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.00 | +1.39% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.59 | +1.34% | 0 | 0 | ||||||||||
| RDX 1600 TL | 77.81 | +1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 528.00 | +1.16% | 0 | 0 | ||||||||||
| CECE VB-AFT | 633.80 | +1.04% | 0 | 0 | ||||||||||
| CTX | 650.40 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 419.00 | +0.96% | 0 | 0 | ||||||||||
| KB DISCOUNT | 364.70 | +0.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.61 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 531.50 | +0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||||
| BRENT CRUDE OIL | 118.85 | +0.76% | 0 | 0 | ||||||||||
| ECM | 805.10 | +0.73% | 26 450 339 | 32 921 | 810.40 | -0.54% | 539 275 | 663 | ||||||
| SRX INDEX CERT | 227.80 | +0.71% | 0 | 0 | ||||||||||
| WIG VB-AFT | 216.70 | +0.65% | 0 | 0 | ||||||||||
| ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
| RDX | 473.50 | +0.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 514.50 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
