The Prague Stock Exchange and RM-System - daily results dne 2.4.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2008 7.4.2008 4.4.2008 3.4.2008 2.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 265.90 | +6.40% | 589 395 | 2 239 | ||||||||||
| KAROSERIA | 779.00 | +5.15% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 365.00 | +4.70% | 365 000 | 1 000 | ||||||||||
| FAGRON | 110.20 | +4.15% | 5 510 | 50 | ||||||||||
| MICROSOFT CORP. | 481.20 | +3.90% | 7 218 | 15 | ||||||||||
| AAA AUTO | 19.95 | +5.33% | 3 072 919 | 155 201 | 20.20 | +3.58% | 599 902 | 30 304 | ||||||
| METROSTAV | 1 398.00 | +3.58% | 34 950 | 25 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +3.13% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
| ČESKÁ SPOŘITELNA | 832.50 | +2.13% | 0 | 0 | ||||||||||
| INTEL CORP. | 349.00 | +2.10% | 9 202 | 26 | ||||||||||
| ZENTIVA | 986.50 | +0.65% | 117 369 536 | 118 761 | 989.60 | +2.02% | 1 300 266 | 1 317 | ||||||
| DEUTSCHE TELEKOM | 283.00 | +1.79% | 274 352 | 976 | ||||||||||
| EXXON MOBIL CORP. | 1 410.50 | +1.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 529.20 | +1.69% | 26 460 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 180.00 | +1.20% | 35 400 | 30 | ||||||
| OHL ŽS | 3 787.50 | +1.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 923.30 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
