The Prague Stock Exchange and RM-System - daily results dne 2.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2011  5.8.2011  4.8.2011  3.8.2011 2.8.2011

The Prague Sotck Exchange and RM-System - daily results - 2.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 489.00	0.00%	0	0	8 150.00	-4.73%	24 450	3
PX INDEX CERT.	116.79	-0.65%	0	0	119.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	-10.00%	223	248
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 250.10	-4.03%	29 860	4
ST.DLUHOP. 2,75/14	100.16	0.00%	287 751 736	28 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	529 617	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	12 361 733	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	19 780 682	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	16 524 933	1 600	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 192 500	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	33 905 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	238 185 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›