Top volume, RM System dne 2.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 372.30 | -1.08% | 33 609 | 90 | ||||||||||
| DEUTSCHE TELEKOM | 249.50 | +0.08% | 33 084 | 133 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 250.10 | -4.03% | 29 860 | 4 | ||||||
| SM VOD.A KAN.OVA | 1 487.90 | +1.22% | 28 270 | 19 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
| MICROSOFT CORP. | 451.70 | -1.59% | 22 585 | 50 | ||||||||||
| KITD, v likvidaci | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 111.00 | -1.78% | 12 222 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.90 | -0.10% | 8 429 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.10 | -4.85% | 4 526 | 5 | ||||||||||
| VET ASSETS | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
| NWN | 229.30 | -7.42% | 917 | 4 | ||||||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
| MCDONALDS CORP. | 1 465.00 | +0.27% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 100.00 | -1.20% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
