The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP11 | 1 178.00 | -1.26% | 595 000 | 5 | ||||||||||
| ERBA FUT DEC11 | 790.10 | -1.25% | 237 000 | 3 | ||||||||||
| CECEXT | 310.60 | -1.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||||
| S-BOX DIMAX | 591.40 | -0.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.40 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.81% | 466 094 053 | 544 680 | 855.00 | -0.70% | 3 749 116 | 4 388 | ||||||
| CTX | 465.10 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
| RDX | 409.30 | -0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 243.10 | -0.73% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.79 | -0.65% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 80.50 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.20 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||||
| BONUS GARANT CZK | 103.72 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 171.80 | -0.35% | 11 829 129 | 69 342 | 170.00 | -0.58% | 341 926 | 2 008 | ||||||
| BRENT TL+ | 123.30 | -0.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 59.57 | -0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 141.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
